Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 10:38:551 4211 135,001 2711 136,001 2211 138,001 2161 140,00391 142,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:38:551 4211 135,001 2711 136,001 2211 138,001 2161 140,00391 142,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:36:071 4061 135,001 2561 136,001 2061 138,001 2011 140,00241 142,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:27:281 4021 135,001 2521 136,001 2021 138,001 1971 140,00201 142,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:27:281 4021 135,001 2521 136,001 2021 138,001 1971 140,00201 142,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:23:161 4321 135,001 2821 136,001 2321 138,001 2271 140,00501 142,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:23:161 4321 135,001 2821 136,001 2321 138,001 2271 140,00501 142,001 145,001911 146,002411 147,006711 148,007211 149,00796
09.04.2026 10:23:161 4321 135,001 2821 136,001 2321 138,001 2271 140,00501 142,001 146,00501 147,004801 148,005301 149,006051 150,001 705
09.04.2026 10:20:241 2911 136,001 2411 138,001 2361 140,00591 142,0091 145,001 146,00501 147,004801 148,005301 149,006051 150,001 705
09.04.2026 10:07:201 2911 136,001 2411 138,001 2361 140,00591 142,0091 145,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 10:07:201 2911 136,001 2411 138,001 2361 140,00591 142,0091 145,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 10:06:591 2911 136,001 2411 138,001 2361 140,00591 142,0091 145,001 146,001001 147,005301 148,005801 149,006551 150,00755
09.04.2026 10:05:271 2911 136,001 2411 138,001 2361 140,00591 142,0091 145,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 10:05:271 2911 136,001 2411 138,001 2361 140,00591 142,0091 145,001 146,00501 147,004801 148,005301 149,006051 150,00705
09.04.2026 09:54:201 2911 136,001 2411 138,001 2361 140,00591 142,0091 145,001 147,004301 148,004801 149,005551 150,006551 151,00755
09.04.2026 09:54:201 2911 136,001 2411 138,001 2361 140,00591 142,0091 145,001 147,004301 148,004801 149,005551 150,006551 151,00755
09.04.2026 09:52:041 2911 136,001 2411 138,001 2361 140,00591 142,0091 145,001 147,003801 148,004301 149,005051 150,006051 151,00705
09.04.2026 09:50:451 2911 136,001 2411 138,001 2361 140,00591 142,0091 145,001 146,00501 147,004301 148,004801 149,005551 150,00655
09.04.2026 09:50:161 2911 138,001 2861 140,001091 141,00591 142,0091 145,001 146,00501 147,004301 148,004801 149,005551 150,00655
09.04.2026 09:49:281 3911 138,001 3861 140,002091 141,00591 142,0091 145,001 146,00501 147,004301 148,004801 149,005551 150,00655
09.04.2026 09:46:341 4321 136,001 3821 138,001 3771 140,002001 141,00501 142,001 146,00501 147,004301 148,004801 149,005551 150,00655
09.04.2026 09:46:341 4321 136,001 3821 138,001 3771 140,002001 141,00501 142,001 146,00501 147,004301 148,004801 149,005551 150,00655
09.04.2026 09:44:121 4321 136,001 3821 138,001 3771 140,002001 141,00501 142,001 145,00101 146,00601 147,004401 148,004901 149,00565
09.04.2026 09:40:561 4321 136,001 3821 138,001 3771 140,002001 141,00501 142,001 145,00601 146,001101 147,004901 148,005401 149,00615
09.04.2026 09:40:561 4321 136,001 3821 138,001 3771 140,002001 141,00501 142,001 145,00601 146,001101 147,004901 148,005401 149,00615
09.04.2026 09:37:481 4321 136,001 3821 138,001 3771 140,002001 141,00501 142,001 145,00101 146,00601 147,004401 148,004901 149,00565
09.04.2026 09:36:421 4321 136,001 3821 138,001 3771 140,002001 141,00501 142,001 145,00101 147,003901 148,004401 149,005151 150,00615
09.04.2026 09:36:161 5771 135,001 4271 136,001 3771 140,002001 141,00501 142,001 145,00101 147,003901 148,004401 149,005151 150,00615
09.04.2026 09:36:161 5771 135,001 4271 136,001 3771 140,002001 141,00501 142,001 145,00101 147,003901 148,004401 149,005151 150,00615
09.04.2026 09:36:131 6271 135,001 4771 136,001 4271 140,002501 141,001001 142,001 145,00101 147,003901 148,004401 149,005151 150,00615
09.04.2026 09:36:001 6271 135,001 4771 136,001 4271 140,002501 141,001001 142,001 147,003801 148,004301 149,005051 150,006051 151,00705
09.04.2026 09:36:001 6271 135,001 4771 136,001 4271 140,002501 141,001001 142,001 147,003801 148,004301 149,005051 150,006051 151,00705
09.04.2026 09:31:271 6771 136,001 6271 140,004501 141,003001 142,002001 143,001 147,003801 148,004301 149,005051 150,006051 151,00705
09.04.2026 09:28:041 5771 136,001 5271 140,003501 141,003001 142,002001 143,001 147,003801 148,004301 149,005051 150,006051 151,00705
09.04.2026 09:27:261 5771 136,001 5271 140,003501 141,003001 142,002001 143,001 147,003801 149,004551 150,005551 151,006551 152,002 655
09.04.2026 09:26:321 5771 136,001 5271 140,003501 141,003001 142,002001 143,001 147,003801 149,004051 150,005051 151,006051 152,002 605
09.04.2026 09:25:561 5771 136,001 5271 140,003501 141,003001 142,002001 143,001 147,003801 149,004051 150,005051 151,005551 152,002 555
09.04.2026 09:25:561 5771 136,001 5271 140,003501 141,003001 142,002001 143,001 149,00251 150,001251 151,001751 152,002 1751 153,003 175
09.04.2026 09:25:121 5471 140,003701 141,003201 142,002201 143,00201 147,001 149,00251 150,001251 151,001751 152,002 1751 153,003 175
09.04.2026 09:24:411 5471 140,003701 141,003201 142,002201 143,00201 147,001 149,00251 150,001251 152,002 1251 153,003 1251 155,003 175
09.04.2026 09:23:451 5771 136,001 5271 140,003501 141,003001 142,002001 143,001 149,00251 150,001251 152,002 1251 153,003 1251 155,003 175
09.04.2026 09:22:461 5771 136,001 5271 140,003501 141,003001 142,002001 143,001 149,00251 150,001251 152,002 1251 153,003 1251 154,003 325
09.04.2026 09:21:401 5771 136,001 5271 140,003501 141,003001 142,002001 143,001 147,002001 149,002251 150,003251 152,002 3251 153,003 325
09.04.2026 09:19:571 5271 136,001 4771 140,003001 141,002501 142,002001 143,001 147,002001 149,002251 150,003251 152,002 3251 153,003 325
09.04.2026 09:19:501 5271 136,001 4771 140,003001 141,002501 142,002001 143,001 149,00251 150,001251 152,002 1251 153,003 1251 154,003 325
09.04.2026 09:19:501 6271 135,001 4771 136,001 4271 140,002501 142,002001 143,001 149,00251 150,001251 152,002 1251 153,003 1251 154,003 325
09.04.2026 09:19:501 6271 135,001 4771 136,001 4271 140,002501 142,002001 143,001 149,00251 150,001251 152,002 1251 153,003 1251 154,003 325
09.04.2026 09:19:501 6271 135,001 4771 136,001 4271 140,002501 142,002001 143,001 149,00501 150,001501 152,002 1501 153,003 1501 154,003 350
09.04.2026 09:19:501 6271 135,001 4771 136,001 4271 140,002501 142,002001 143,001 149,00501 150,001501 152,002 1501 153,003 1501 154,003 350
09.04.2026 09:18:371 6271 135,001 4771 136,001 4271 140,002501 142,002001 143,001 148,00251 149,00751 150,001751 152,002 1751 153,003 175